銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.555	189.55	189.56	-0.285	-0.15 %	22,313,777	03:21:39
AMD	Advanced Micro Devices	162.83	162.82	162.85	0.21	0.13 %	51,956,382	03:21:42
AMZN	Amazon.com	184.2851	184.28	184.29	0.6551	0.36 %	21,960,481	03:21:42
AXP	American Express	242.11	0.00	0.00	0.79	0.33 %	923,798	03:21:41
BA	Boeing	183.92	0.00	0.00	0.96	0.52 %	3,100,317	03:21:41
BABA	Alibaba	88.4303	0.00	0.00	1.73	2.00 %	30,815,643	03:21:40
BAC	Bank of America	39.215	0.00	0.00	-0.005	-0.01 %	15,050,191	03:21:42
COIN	Coinbase Global	205.71	205.67	205.79	6.54	3.28 %	6,794,982	03:21:39
CRM	Salesforce	284.73	0.00	0.00	0.05	0.02 %	1,835,699	03:21:36
DIS	Walt Disney	103.255	0.00	0.00	-0.115	-0.11 %	3,960,843	03:21:34
DOW	Dow	58.9917	0.00	0.00	0.2917	0.50 %	1,295,209	03:21:41
GOOGL	Alphabet	175.29	175.29	175.30	1.11	0.64 %	12,957,750	03:21:42
GS	Goldman Sachs	466.33	0.00	0.00	1.81	0.39 %	891,237	03:21:42
HD	Home Depot	341.84	0.00	0.00	-0.89	-0.26 %	1,129,510	03:21:42
IBM	International Business M...	168.03	0.00	0.00	-0.94	-0.56 %	1,048,212	03:21:40
INTC	Intel	31.6399	31.63	31.64	-0.3901	-1.22 %	25,237,817	03:21:42
IWM	iShares Russell 2000	207.61	0.00	0.00	-0.32	-0.15 %	20,852,468	03:21:42
JNJ	Johnson and Johnson	154.315	0.00	0.00	0.035	0.02 %	2,721,711	03:21:42
JPM	JP Morgan Chase	204.10	0.00	0.00	1.63	0.81 %	4,946,140	03:21:42
KO	Coca Cola	63.05	0.00	0.00	-0.27	-0.43 %	5,321,295	03:21:42
MCD	McDonalds	271.03	0.00	0.00	-2.48	-0.91 %	1,169,839	03:21:41
META	Meta Platforms	469.833	469.79	469.89	-3.40	-0.72 %	6,749,744	03:21:38
MRK	Merck	130.93	0.00	0.00	0.05	0.04 %	2,611,929	03:21:41
MSFT	Microsoft	418.56	418.53	418.58	-2.43	-0.58 %	9,115,316	03:21:41
MU	Micron Technology	125.29	125.27	125.30	-2.60	-2.03 %	8,217,924	03:21:36
NKE	Nike	91.845	0.00	0.00	0.075	0.08 %	7,521,002	03:21:42
ORCL	Oracle	122.63	0.00	0.00	0.47	0.38 %	3,117,712	03:21:37
PYPL	PayPal	64.315	64.31	64.32	0.215	0.34 %	4,429,555	03:21:36
QCOM	QUALCOMM	193.001	193.02	193.07	-0.269	-0.14 %	2,736,294	03:21:39
QQQ	Invesco QQQ Trust Series 1	450.15	450.11	450.12	-1.83	-0.40 %	21,782,461	03:21:43
SOXL	Direxion Daily Semicondu...	44.64	0.00	0.00	-1.62	-3.50 %	29,929,798	03:21:43
SPY	SPDR S&P 500	527.74	0.00	0.00	-0.95	-0.18 %	29,740,423	03:21:43
TRV	The Travelers Companies	219.06	0.00	0.00	-0.16	-0.07 %	317,479	03:21:43
TSLA	Tesla	176.151	176.15	176.17	1.31	0.75 %	63,015,009	03:21:43
V	Visa	280.195	0.00	0.00	0.355	0.13 %	2,838,384	03:21:42
VZ	Verizon Communications	39.9994	0.00	0.00	-0.2506	-0.62 %	6,146,014	03:21:43
WBA	Walgreens Boots Alliance	18.2135	18.21	18.22	-0.1265	-0.69 %	4,148,967	03:21:32
XOM	Exxon Mobil	119.395	0.00	0.00	1.53	1.29 %	7,776,192	03:21:31